Prada S.p.A. (PRDSF)

USD 6.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.4 6.54 6.4 6.4 1000.00
29 May, 2025 6.5 6.5 6.5 6.5 -
28 May, 2025 6.5 6.5 6.5 6.5 4600.00
27 May, 2025 6.13 6.13 6.13 6.13 -
23 May, 2025 6.13 6.13 6.13 6.13 -
22 May, 2025 6.13 6.13 6.13 6.13 702.00
21 May, 2025 7.33 7.33 7.33 7.33 -
20 May, 2025 7.33 7.33 7.33 7.33 -
19 May, 2025 7.33 7.33 7.33 7.33 -
16 May, 2025 7.33 7.33 7.33 7.33 1507.00