Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.76 | 5.76 | 5.57 | 5.57 | 9410.00 |
| 18 Oct, 2023 | 5.84 | 5.84 | 5.64 | 5.64 | 1800.00 |
| 17 Oct, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 3643.00 |
| 16 Oct, 2023 | 5.85 | 5.85 | 5.52 | 5.52 | 5816.00 |
| 13 Oct, 2023 | 5.62 | 5.62 | 5.51 | 5.51 | 4600.00 |
| 12 Oct, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 11 Oct, 2023 | 5.75 | 5.75 | 5.53 | 5.53 | 1100.00 |
| 10 Oct, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 600.00 |
| 09 Oct, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 67.8 Thousand |
| 06 Oct, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 700.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT