Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.45 | 5.45 | 5.11 | 5.11 | 748.00 |
| 16 Nov, 2023 | 5.51 | 5.51 | 5.47 | 5.47 | 94.7 Thousand |
| 15 Nov, 2023 | 5.98 | 5.98 | 5.7 | 5.7 | 1100.00 |
| 14 Nov, 2023 | 5.68 | 5.68 | 5.64 | 5.64 | 300.00 |
| 13 Nov, 2023 | 5.47 | 5.96 | 5.47 | 5.75 | 5000.00 |
| 10 Nov, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5607.00 |
| 09 Nov, 2023 | 5.9 | 5.9 | 5.69 | 5.85 | 10.71 Thousand |
| 08 Nov, 2023 | 5.73 | 5.84 | 5.73 | 5.84 | 2800.00 |
| 07 Nov, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 14.8 Thousand |
| 06 Nov, 2023 | 5.71 | 6.06 | 5.67 | 6.06 | 900.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT