Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.57 | 5.57 | 5.45 | 5.45 | 11.9 Thousand |
| 01 Dec, 2023 | 5.44 | 5.44 | 5.4 | 5.4 | 300.00 |
| 30 Nov, 2023 | 5.37 | 5.44 | 5.37 | 5.4 | 1405.00 |
| 29 Nov, 2023 | 5.41 | 5.75 | 5.37 | 5.75 | 4410.00 |
| 28 Nov, 2023 | 5.58 | 5.69 | 5.54 | 5.69 | 7900.00 |
| 27 Nov, 2023 | 5.48 | 5.77 | 5.44 | 5.77 | 300.00 |
| 24 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 22 Nov, 2023 | 5.78 | 5.78 | 5.56 | 5.56 | 5600.00 |
| 21 Nov, 2023 | 5.49 | 5.49 | 5.45 | 5.45 | 1300.00 |
| 20 Nov, 2023 | 5.4 | 5.4 | 5.36 | 5.36 | 6100.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT