Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.82 | 6.33 | 5.82 | 6.33 | 3600.00 |
| 05 Feb, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 02 Feb, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 600.00 |
| 01 Feb, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 3200.00 |
| 31 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1200.00 |
| 30 Jan, 2024 | 6.5 | 6.5 | 6.13 | 6.39 | 7300.00 |
| 29 Jan, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 25.51 Thousand |
| 26 Jan, 2024 | 5.92 | 6.1 | 5.92 | 6.1 | 5706.00 |
| 25 Jan, 2024 | 6.02 | 6.02 | 5.85 | 5.85 | 1200.00 |
| 24 Jan, 2024 | 6.0 | 6.06 | 5.77 | 5.77 | 2900.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT