Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1500.00 |
| 19 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 3500.00 |
| 18 Jan, 2024 | 5.45 | 5.65 | 5.45 | 5.55 | 2900.00 |
| 17 Jan, 2024 | 5.2 | 5.43 | 5.2 | 5.43 | 64.8 Thousand |
| 16 Jan, 2024 | 5.39 | 5.44 | 5.39 | 5.44 | 1400.00 |
| 12 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 700.00 |
| 11 Jan, 2024 | 5.37 | 5.37 | 5.32 | 5.37 | 7000.00 |
| 10 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 52 Thousand |
| 09 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 08 Jan, 2024 | 5.26 | 5.31 | 5.26 | 5.31 | 4500.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT