Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 54.3 54.3 54.3 54.3 -
05 Mar, 2025 54.3 54.3 54.3 54.3 4500.00
04 Mar, 2025 55.15 55.15 55.15 55.15 -
03 Mar, 2025 55.15 55.15 55.15 55.15 -
28 Feb, 2025 55.15 55.15 55.15 55.15 -
27 Feb, 2025 55.15 55.15 55.15 55.15 8100.00
26 Feb, 2025 55.67 55.67 55.67 55.67 4736.00
25 Feb, 2025 55.0 55.26 55.0 55.26 4910.00
24 Feb, 2025 52.19 52.19 52.19 52.19 -
21 Feb, 2025 52.19 52.19 52.19 52.19 -