Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 56.1 56.1 56.1 56.1 6900.00
02 Apr, 2025 54.74 54.74 54.74 54.74 900.00
01 Apr, 2025 53.82 53.82 53.82 53.82 -
31 Mar, 2025 53.9 53.9 53.82 53.9 8500.00
28 Mar, 2025 55.91 55.91 55.91 55.91 -
27 Mar, 2025 55.91 55.91 55.91 55.91 -
26 Mar, 2025 58.35 58.37 55.91 55.91 20.1 Thousand
25 Mar, 2025 56.98 56.98 56.98 56.98 37.04 Thousand
24 Mar, 2025 55.37 55.37 55.37 55.37 -
21 Mar, 2025 54.56 55.37 54.56 55.37 14.4 Thousand