Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 53.6 53.6 53.6 53.6 -
19 Mar, 2025 53.6 53.6 53.6 53.6 9729.00
18 Mar, 2025 53.15 53.15 53.15 53.15 -
17 Mar, 2025 53.15 53.15 53.15 53.15 -
14 Mar, 2025 53.12 53.15 53.1 53.15 1221.00
13 Mar, 2025 54.3 54.3 54.3 54.3 -
12 Mar, 2025 54.3 54.3 54.3 54.3 -
11 Mar, 2025 54.3 54.3 54.3 54.3 -
10 Mar, 2025 54.3 54.3 54.3 54.3 -
07 Mar, 2025 54.3 54.3 54.3 54.3 -