Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 19 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 18 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 14 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 13 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 12 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 11 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 10 Feb, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 07 Feb, 2025 | 52.25 | 52.25 | 52.17 | 52.19 | 10.82 Thousand |
| 06 Feb, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | - |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS