Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 64.8 64.8 64.8 64.8 2600.00
16 Jul, 2024 64.8 64.8 64.8 64.8 1500.00
15 Jul, 2024 64.8 64.8 64.8 64.8 1300.00
12 Jul, 2024 67.64 67.64 67.64 67.64 3100.00
11 Jul, 2024 67.64 67.64 67.64 67.64 7600.00
10 Jul, 2024 67.64 67.64 67.64 67.64 9445.00
09 Jul, 2024 68.75 68.75 68.75 68.75 -
08 Jul, 2024 68.75 68.75 68.75 68.75 500.00
05 Jul, 2024 68.75 68.75 68.75 68.75 -
03 Jul, 2024 68.75 68.75 68.75 68.75 -