Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 3934.00 |
| 30 Jul, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 1924.00 |
| 29 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 26 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 2200.00 |
| 25 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 3200.00 |
| 24 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 2700.00 |
| 23 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 3700.00 |
| 22 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 1400.00 |
| 19 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 2700.00 |
| 18 Jul, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 500.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS