Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 66.64 66.64 66.64 66.64 800.00
13 Aug, 2024 66.64 66.64 66.64 66.64 2600.00
12 Aug, 2024 66.64 66.64 66.64 66.64 2100.00
09 Aug, 2024 66.64 66.64 66.64 66.64 3700.00
08 Aug, 2024 66.64 66.64 66.64 66.64 300.00
07 Aug, 2024 66.55 66.55 66.55 66.55 600.00
06 Aug, 2024 66.55 66.55 66.55 66.55 3600.00
05 Aug, 2024 66.55 66.55 66.55 66.55 -
02 Aug, 2024 66.55 66.55 66.55 66.55 1200.00
01 Aug, 2024 67.19 67.19 66.55 66.55 23.4 Thousand