Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 68.75 68.75 68.75 68.75 19 Thousand
01 Jul, 2024 68.75 68.75 68.75 68.75 -
28 Jun, 2024 68.75 68.75 68.75 68.75 20.1 Thousand
27 Jun, 2024 68.75 68.75 68.75 68.75 20.1 Thousand
26 Jun, 2024 66.06 68.75 66.06 68.75 3900.00
25 Jun, 2024 64.87 64.87 64.87 64.87 6700.00
24 Jun, 2024 64.87 64.87 64.87 64.87 3800.00
21 Jun, 2024 64.87 64.87 64.87 64.87 8200.00
20 Jun, 2024 64.87 64.87 64.87 64.87 8100.00
18 Jun, 2024 64.87 64.87 64.87 64.87 1900.00