Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 64.87 64.87 64.87 64.87 2000.00
14 Jun, 2024 64.87 64.87 64.87 64.87 1900.00
13 Jun, 2024 64.87 64.87 64.87 64.87 300.00
12 Jun, 2024 64.87 64.87 64.87 64.87 3000.00
11 Jun, 2024 64.87 64.87 64.87 64.87 3400.00
10 Jun, 2024 64.87 64.87 64.87 64.87 2000.00
07 Jun, 2024 64.87 64.87 64.87 64.87 2900.00
06 Jun, 2024 64.87 64.87 64.87 64.87 15 Thousand
05 Jun, 2024 64.87 64.87 64.87 64.87 4200.00
04 Jun, 2024 64.87 64.87 64.87 64.87 1600.00