Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 300.00 |
| 16 May, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 4500.00 |
| 15 May, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1017.00 |
| 14 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 12.3 Thousand |
| 13 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 5700.00 |
| 10 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 700.00 |
| 09 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 300.00 |
| 08 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 1300.00 |
| 07 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 3100.00 |
| 06 May, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 2100.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS