Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 66.1 66.1 66.1 66.1 6700.00
02 May, 2024 66.1 66.1 66.1 66.1 -
01 May, 2024 66.1 66.1 66.1 66.1 4200.00
30 Apr, 2024 66.1 66.1 66.1 66.1 4800.00
29 Apr, 2024 66.1 66.1 66.1 66.1 5500.00
26 Apr, 2024 63.95 63.95 63.95 63.95 2900.00
25 Apr, 2024 63.95 63.95 63.95 63.95 4800.00
24 Apr, 2024 63.95 63.95 63.95 63.95 8400.00
23 Apr, 2024 63.95 63.95 63.95 63.95 1709.00
22 Apr, 2024 60.57 60.57 60.57 60.57 6000.00