Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 60.57 60.57 60.57 60.57 3100.00
17 Apr, 2024 60.57 60.57 60.57 60.57 1500.00
16 Apr, 2024 60.57 61.77 60.57 61.77 7600.00
15 Apr, 2024 66.06 66.06 66.06 66.06 2600.00
12 Apr, 2024 66.06 66.06 66.06 66.06 -
11 Apr, 2024 66.06 66.06 66.06 66.06 5100.00
10 Apr, 2024 66.06 66.06 66.06 66.06 6200.00
09 Apr, 2024 66.06 66.06 66.06 66.06 4400.00
08 Apr, 2024 66.06 66.06 66.06 66.06 2900.00
05 Apr, 2024 66.06 66.06 66.06 66.06 -