Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 66.76 66.76 66.76 66.76 -
25 Oct, 2024 66.76 66.76 66.76 66.76 900.00
24 Oct, 2024 67.52 67.52 67.52 67.52 -
23 Oct, 2024 67.52 67.52 67.52 67.52 -
22 Oct, 2024 67.52 67.52 67.52 67.52 -
21 Oct, 2024 67.52 67.52 67.52 67.52 300.00
18 Oct, 2024 67.52 67.52 67.52 67.52 600.00
17 Oct, 2024 67.52 67.52 67.52 67.52 800.00
16 Oct, 2024 67.52 67.52 67.52 67.52 1000.00
15 Oct, 2024 67.52 67.52 67.52 67.52 1200.00