Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 27 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1500.00 |
| 26 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 3400.00 |
| 25 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 2500.00 |
| 24 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 2300.00 |
| 23 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1400.00 |
| 20 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 7700.00 |
| 19 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 4100.00 |
| 18 Sep, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 4900.00 |
| 17 Sep, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 2500.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS