Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 67.52 67.52 67.52 67.52 2220.00
09 Oct, 2024 66.01 66.01 66.01 66.01 2501.00
08 Oct, 2024 68.75 68.75 68.75 68.75 1406.00
07 Oct, 2024 65.54 65.54 65.54 65.54 1900.00
04 Oct, 2024 70.0 70.0 70.0 70.0 -
03 Oct, 2024 70.0 70.0 70.0 70.0 2900.00
02 Oct, 2024 70.0 70.0 70.0 70.0 2300.00
01 Oct, 2024 70.0 70.0 70.0 70.0 1821.00
30 Sep, 2024 68.01 68.01 68.01 68.01 -
27 Sep, 2024 68.01 68.01 68.01 68.01 1500.00