Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 55.42 55.42 55.42 55.42 8800.00
08 Nov, 2024 55.0 55.35 54.96 55.35 8200.00
07 Nov, 2024 55.13 55.13 55.13 55.13 2500.00
06 Nov, 2024 66.76 66.76 66.76 66.76 -
05 Nov, 2024 66.76 66.76 66.76 66.76 -
04 Nov, 2024 66.76 66.76 66.76 66.76 -
01 Nov, 2024 66.76 66.76 66.76 66.76 -
31 Oct, 2024 66.76 66.76 66.76 66.76 -
30 Oct, 2024 66.76 66.76 66.76 66.76 -
29 Oct, 2024 66.76 66.76 66.76 66.76 -