Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 57.0 57.0 55.5 55.75 2700.00
10 Dec, 2024 57.86 57.86 57.86 57.86 -
09 Dec, 2024 56.79 58.08 56.79 57.86 11.8 Thousand
06 Dec, 2024 60.0 60.0 60.0 60.0 -
05 Dec, 2024 60.0 60.0 60.0 60.0 1600.00
04 Dec, 2024 59.54 59.54 59.54 59.54 21.2 Thousand
03 Dec, 2024 56.0 56.0 56.0 56.0 -
02 Dec, 2024 56.0 56.0 56.0 56.0 2300.00
29 Nov, 2024 56.02 56.02 56.02 56.02 -
27 Nov, 2024 56.02 56.02 56.02 56.02 -