Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 55.34 55.34 55.34 55.34 -
23 Dec, 2024 55.34 55.34 55.34 55.34 -
20 Dec, 2024 54.8 55.34 54.8 55.34 1938.00
19 Dec, 2024 55.61 55.61 55.61 55.61 -
18 Dec, 2024 55.61 55.61 55.61 55.61 -
17 Dec, 2024 55.75 55.75 55.61 55.61 200.00
16 Dec, 2024 56.02 56.02 56.02 56.02 -
13 Dec, 2024 56.02 56.02 56.02 56.02 1036.00
12 Dec, 2024 55.94 55.94 55.93 55.93 5328.00
11 Dec, 2024 57.0 57.0 55.5 55.75 2700.00