Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| 22 Nov, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| 21 Nov, 2024 | 56.75 | 57.0 | 56.63 | 56.67 | 3700.00 |
| 20 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 839.00 |
| 19 Nov, 2024 | 57.92 | 57.92 | 57.8 | 57.8 | 2700.00 |
| 18 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 3641.00 |
| 15 Nov, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 14 Nov, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 13 Nov, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 20.5 Thousand |
| 12 Nov, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | - |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS