PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.82 2.82 2.82 2.82 -
26 Jan, 2024 2.82 2.82 2.82 2.82 -
25 Jan, 2024 2.82 2.82 2.82 2.82 -
24 Jan, 2024 2.82 2.82 2.82 2.82 -
23 Jan, 2024 2.82 2.82 2.82 2.82 -
22 Jan, 2024 2.82 2.82 2.82 2.82 -
19 Jan, 2024 2.82 2.82 2.82 2.82 -
18 Jan, 2024 2.82 2.82 2.82 2.82 -
17 Jan, 2024 2.82 2.82 2.82 2.82 -
16 Jan, 2024 2.82 2.82 2.82 2.82 100.00