PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3.61 3.61 3.61 3.61 -
27 May, 2025 3.61 3.61 3.61 3.61 960.00
26 May, 2025 2.76 3.61 2.74 3.61 960.00
23 May, 2025 3.61 3.61 3.61 3.61 -
22 May, 2025 3.61 3.61 3.61 3.61 -
21 May, 2025 3.61 3.61 3.61 3.61 -
20 May, 2025 3.61 3.61 3.61 3.61 -
19 May, 2025 3.61 3.61 3.61 3.61 -
16 May, 2025 3.61 3.61 3.61 3.61 -
15 May, 2025 3.61 3.61 3.61 3.61 -