PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3.83 3.83 3.83 3.83 -
05 Dec, 2024 3.83 3.83 3.83 3.83 -
04 Dec, 2024 3.83 3.83 3.83 3.83 -
03 Dec, 2024 3.83 3.83 3.83 3.83 -
02 Dec, 2024 3.83 3.83 3.83 3.83 -
29 Nov, 2024 3.83 3.83 3.83 3.83 -
27 Nov, 2024 3.83 3.83 3.83 3.83 -
26 Nov, 2024 3.83 3.83 3.83 3.83 -
25 Nov, 2024 3.83 3.83 3.83 3.83 -
22 Nov, 2024 3.83 3.83 3.83 3.83 -