PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3.61 3.61 3.61 3.61 -
29 Apr, 2025 3.61 3.61 3.61 3.61 -
28 Apr, 2025 3.61 3.61 3.61 3.61 -
25 Apr, 2025 3.61 3.61 3.61 3.61 -
24 Apr, 2025 3.61 3.61 3.61 3.61 -
23 Apr, 2025 3.61 3.61 3.61 3.61 -
22 Apr, 2025 3.61 3.61 3.61 3.61 -
21 Apr, 2025 3.61 3.61 3.61 3.61 -
18 Apr, 2025 2.76 3.61 2.74 3.61 960.00
17 Apr, 2025 3.61 3.61 3.61 3.61 -