PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3.61 3.61 3.61 3.61 -
13 May, 2025 3.61 3.61 3.61 3.61 -
12 May, 2025 3.61 3.61 3.61 3.61 -
09 May, 2025 3.61 3.61 3.61 3.61 -
08 May, 2025 3.61 3.61 3.61 3.61 -
07 May, 2025 3.61 3.61 3.61 3.61 -
06 May, 2025 3.61 3.61 3.61 3.61 -
05 May, 2025 3.61 3.61 3.61 3.61 -
02 May, 2025 3.61 3.61 3.61 3.61 -
01 May, 2025 3.61 3.61 3.61 3.61 -