PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.82 2.82 2.82 2.82 -
26 Feb, 2024 2.82 2.82 2.82 2.82 -
23 Feb, 2024 2.82 2.82 2.82 2.82 -
22 Feb, 2024 2.82 2.82 2.82 2.82 -
21 Feb, 2024 2.82 2.82 2.82 2.82 -
20 Feb, 2024 2.82 2.82 2.82 2.82 -
16 Feb, 2024 2.82 2.82 2.82 2.82 -
15 Feb, 2024 2.82 2.82 2.82 2.82 -
14 Feb, 2024 2.82 2.82 2.82 2.82 -
13 Feb, 2024 2.82 2.82 2.82 2.82 -