PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.82 2.82 2.82 2.82 -
25 Mar, 2024 2.82 2.82 2.82 2.82 -
22 Mar, 2024 2.82 2.82 2.82 2.82 -
21 Mar, 2024 2.82 2.82 2.82 2.82 -
20 Mar, 2024 2.82 2.82 2.82 2.82 -
19 Mar, 2024 2.82 2.82 2.82 2.82 -
18 Mar, 2024 2.82 2.82 2.82 2.82 -
15 Mar, 2024 2.82 2.82 2.82 2.82 -
14 Mar, 2024 2.82 2.82 2.82 2.82 -
13 Mar, 2024 2.82 2.82 2.82 2.82 -