PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.82 2.82 2.82 2.82 -
09 Feb, 2024 2.82 2.82 2.82 2.82 -
08 Feb, 2024 2.82 2.82 2.82 2.82 -
07 Feb, 2024 2.82 2.82 2.82 2.82 -
06 Feb, 2024 2.82 2.82 2.82 2.82 -
05 Feb, 2024 2.82 2.82 2.82 2.82 -
02 Feb, 2024 2.82 2.82 2.82 2.82 -
01 Feb, 2024 2.82 2.82 2.82 2.82 -
31 Jan, 2024 2.82 2.82 2.82 2.82 -
30 Jan, 2024 2.82 2.82 2.82 2.82 -