PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.81 2.81 2.81 2.81 -
11 Jan, 2024 2.81 2.81 2.81 2.81 -
10 Jan, 2024 2.81 2.81 2.81 2.81 -
09 Jan, 2024 2.81 2.81 2.81 2.81 -
08 Jan, 2024 2.81 2.81 2.81 2.81 -
05 Jan, 2024 2.81 2.81 2.81 2.81 100.00
04 Jan, 2024 2.82 2.82 2.82 2.82 100.00
03 Jan, 2024 2.77 2.77 2.77 2.77 -
02 Jan, 2024 2.77 2.77 2.77 2.77 -
29 Dec, 2023 2.77 2.77 2.77 2.77 -