PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.75 2.77 2.75 2.77 200.00
27 Dec, 2023 2.88 2.88 2.88 2.88 -
26 Dec, 2023 2.88 2.88 2.88 2.88 -
22 Dec, 2023 2.88 2.88 2.88 2.88 -
21 Dec, 2023 2.88 2.88 2.88 2.88 -
20 Dec, 2023 2.88 2.88 2.88 2.88 -
19 Dec, 2023 2.88 2.88 2.88 2.88 -
18 Dec, 2023 2.88 2.88 2.88 2.88 -
15 Dec, 2023 2.88 2.88 2.88 2.88 -
14 Dec, 2023 2.88 2.88 2.88 2.88 -