PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.85 2.85 2.85 2.85 112.00
28 Nov, 2023 2.71 2.71 2.71 2.71 -
27 Nov, 2023 2.71 2.71 2.71 2.71 -
24 Nov, 2023 2.71 2.71 2.71 2.71 -
22 Nov, 2023 2.71 2.71 2.71 2.71 -
21 Nov, 2023 2.71 2.71 2.71 2.71 -
20 Nov, 2023 2.71 2.71 2.71 2.71 -
17 Nov, 2023 2.71 2.71 2.71 2.71 -
16 Nov, 2023 2.71 2.71 2.71 2.71 -
15 Nov, 2023 2.71 2.71 2.71 2.71 -