PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.71 2.71 2.71 2.71 -
30 Oct, 2023 2.71 2.71 2.71 2.71 -
27 Oct, 2023 2.9 2.9 2.9 2.9 900.00
26 Oct, 2023 2.91 2.91 2.91 2.91 400.00
25 Oct, 2023 3.2 3.2 3.2 3.2 -
24 Oct, 2023 3.2 3.2 3.2 3.2 -
23 Oct, 2023 3.2 3.2 3.2 3.2 -
20 Oct, 2023 3.2 3.2 3.2 3.2 -
19 Oct, 2023 3.2 3.2 3.2 3.2 -
18 Oct, 2023 3.2 3.2 3.2 3.2 -