PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.71 2.71 2.71 2.71 -
13 Nov, 2023 2.71 2.71 2.71 2.71 -
10 Nov, 2023 2.71 2.71 2.71 2.71 -
09 Nov, 2023 2.71 2.71 2.71 2.71 -
08 Nov, 2023 2.71 2.71 2.71 2.71 -
07 Nov, 2023 2.71 2.71 2.71 2.71 -
06 Nov, 2023 2.71 2.71 2.71 2.71 -
03 Nov, 2023 2.71 2.71 2.71 2.71 -
02 Nov, 2023 2.71 2.71 2.71 2.71 -
01 Nov, 2023 2.71 2.71 2.71 2.71 -