PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 32.02 | 32.12 | 32.01 | 32.01 | 500.00 |
| 29 Jul, 2024 | 32.69 | 33.15 | 31.33 | 33.15 | 1238.00 |
| 26 Jul, 2024 | 31.74 | 32.68 | 30.99 | 32.3 | 4200.00 |
| 25 Jul, 2024 | 30.79 | 31.18 | 30.4 | 30.4 | 1044.00 |
| 24 Jul, 2024 | 31.4 | 31.4 | 31.27 | 31.35 | 3700.00 |
| 23 Jul, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1040.00 |
| 22 Jul, 2024 | 29.99 | 30.97 | 29.99 | 30.97 | 943.00 |
| 19 Jul, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 744.00 |
| 18 Jul, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 900.00 |
| 17 Jul, 2024 | 29.56 | 30.0 | 29.56 | 30.0 | 1300.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV