PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 219.00 |
| 26 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 2200.00 |
| 23 Aug, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 299.00 |
| 22 Aug, 2024 | 32.48 | 32.48 | 31.65 | 31.71 | 1014.00 |
| 21 Aug, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1123.00 |
| 20 Aug, 2024 | 33.67 | 33.67 | 32.15 | 32.2 | 3229.00 |
| 19 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 428.00 |
| 16 Aug, 2024 | 32.85 | 32.92 | 32.08 | 32.92 | 700.00 |
| 15 Aug, 2024 | 32.75 | 33.0 | 32.63 | 33.0 | 1600.00 |
| 14 Aug, 2024 | 33.1 | 33.1 | 31.34 | 31.34 | 708.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV