PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.45 38.45 38.45 38.45 200.00
25 Sep, 2024 36.48 36.62 35.77 36.62 600.00
24 Sep, 2024 35.7 35.7 35.7 35.7 300.00
23 Sep, 2024 33.25 33.25 33.25 33.25 299.00
20 Sep, 2024 33.25 33.25 33.25 33.25 325.00
19 Sep, 2024 32.94 32.94 32.89 32.89 700.00
18 Sep, 2024 32.22 32.86 31.59 31.59 933.00
17 Sep, 2024 32.35 32.35 32.35 32.35 600.00
16 Sep, 2024 32.65 32.65 32.42 32.42 1100.00
13 Sep, 2024 32.28 33.58 32.28 33.58 2000.00