PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 32.92 | 32.92 | 31.62 | 31.62 | 500.00 |
| 10 Sep, 2024 | 33.45 | 33.45 | 32.63 | 32.69 | 5046.00 |
| 09 Sep, 2024 | 33.25 | 33.92 | 33.25 | 33.92 | 718.00 |
| 06 Sep, 2024 | 33.81 | 35.41 | 33.81 | 34.61 | 1500.00 |
| 05 Sep, 2024 | 33.94 | 35.91 | 33.94 | 34.08 | 1513.00 |
| 04 Sep, 2024 | 32.83 | 32.83 | 32.05 | 32.05 | 800.00 |
| 03 Sep, 2024 | 32.96 | 33.6 | 32.96 | 33.6 | 2000.00 |
| 30 Aug, 2024 | 31.12 | 32.24 | 31.12 | 32.24 | 341.00 |
| 29 Aug, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 400.00 |
| 28 Aug, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 300.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV