PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 37.76 | 37.76 | 36.52 | 36.52 | 1800.00 |
| 08 Oct, 2024 | 39.62 | 39.65 | 39.27 | 39.27 | 2224.00 |
| 07 Oct, 2024 | 45.63 | 45.63 | 45.33 | 45.33 | 2100.00 |
| 04 Oct, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1500.00 |
| 03 Oct, 2024 | 41.18 | 41.18 | 40.86 | 40.86 | 300.00 |
| 02 Oct, 2024 | 40.25 | 40.31 | 40.0 | 40.31 | 1800.00 |
| 01 Oct, 2024 | 36.46 | 37.17 | 35.66 | 37.17 | 800.00 |
| 30 Sep, 2024 | 36.35 | 37.8 | 36.35 | 36.9 | 631.00 |
| 27 Sep, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 300.00 |
| 26 Sep, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 200.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV