PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 40.21 | 40.54 | 40.21 | 40.31 | 1900.00 |
| 06 Nov, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 400.00 |
| 05 Nov, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 800.00 |
| 04 Nov, 2024 | 38.76 | 39.3 | 38.76 | 39.3 | 2412.00 |
| 01 Nov, 2024 | 38.51 | 40.0 | 38.45 | 38.45 | 2119.00 |
| 31 Oct, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 30 Oct, 2024 | 39.32 | 39.9 | 38.62 | 38.82 | 5600.00 |
| 29 Oct, 2024 | 39.95 | 39.95 | 39.17 | 39.17 | 500.00 |
| 28 Oct, 2024 | 40.08 | 41.69 | 40.08 | 40.08 | 1330.00 |
| 25 Oct, 2024 | 40.65 | 40.65 | 40.5 | 40.5 | 6616.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV