PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 39.51 | 40.4 | 39.17 | 39.49 | 4926.00 |
| 05 Dec, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 3.00 |
| 04 Dec, 2024 | 39.22 | 40.76 | 39.06 | 39.65 | 2011.00 |
| 03 Dec, 2024 | 39.89 | 39.89 | 39.13 | 39.13 | 1500.00 |
| 02 Dec, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 63.00 |
| 29 Nov, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 106.00 |
| 27 Nov, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 409.00 |
| 26 Nov, 2024 | 38.8 | 38.81 | 37.5 | 37.5 | 1141.00 |
| 25 Nov, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 22 Nov, 2024 | 40.75 | 40.75 | 36.65 | 36.65 | 800.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV