PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 38.05 38.72 38.05 38.65 2020.00
19 Dec, 2024 40.87 40.87 37.95 37.95 4900.00
18 Dec, 2024 38.82 38.82 37.48 37.48 4600.00
17 Dec, 2024 37.2 38.84 37.2 38.77 1200.00
16 Dec, 2024 39.55 39.55 37.83 38.07 1819.00
13 Dec, 2024 38.83 40.7 38.83 39.88 1529.00
12 Dec, 2024 38.13 38.13 38.13 38.13 2744.00
11 Dec, 2024 38.79 38.79 38.79 38.79 10.7 Thousand
10 Dec, 2024 39.5 40.42 39.1 39.1 5337.00
09 Dec, 2024 41.4 43.4 39.03 43.4 4631.00