PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 36.89 | 37.53 | 36.11 | 37.53 | 815.00 |
| 06 Jan, 2025 | 37.66 | 37.9 | 37.66 | 37.67 | 900.00 |
| 03 Jan, 2025 | 37.8 | 40.0 | 37.8 | 39.0 | 3837.00 |
| 02 Jan, 2025 | 39.65 | 39.65 | 35.39 | 35.39 | 800.00 |
| 31 Dec, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 35.00 |
| 30 Dec, 2024 | 39.13 | 40.84 | 39.13 | 40.84 | 1015.00 |
| 27 Dec, 2024 | 41.63 | 41.63 | 39.0 | 39.0 | 700.00 |
| 26 Dec, 2024 | 41.28 | 41.28 | 40.24 | 40.24 | 1300.00 |
| 24 Dec, 2024 | 39.73 | 39.73 | 39.7 | 39.7 | 1911.00 |
| 23 Dec, 2024 | 38.25 | 38.6 | 37.63 | 38.5 | 7200.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV