PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47.98 | 48.08 | 47.97 | 48.08 | 2700.00 |
| 05 Jun, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 511.00 |
| 04 Jun, 2025 | 47.44 | 48.15 | 47.44 | 47.6 | 1446.00 |
| 03 Jun, 2025 | 49.43 | 49.43 | 49.32 | 49.32 | 10.83 Thousand |
| 02 Jun, 2025 | 46.57 | 49.25 | 46.57 | 49.17 | 815.00 |
| 30 May, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 2800.00 |
| 29 May, 2025 | 47.73 | 47.73 | 47.68 | 47.68 | 23.21 Thousand |
| 28 May, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 545.00 |
| 27 May, 2025 | 48.05 | 49.14 | 48.05 | 49.14 | 1200.00 |
| 23 May, 2025 | 48.37 | 48.37 | 45.9 | 45.9 | 500.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV