PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 48.02 48.02 48.02 48.02 802.00
11 Jun, 2025 48.0 48.0 48.0 48.0 215.00
10 Jun, 2025 48.64 48.64 48.64 48.64 471.00
06 Jun, 2025 47.98 48.08 47.97 48.08 2700.00
05 Jun, 2025 48.9 48.9 48.9 48.9 511.00
04 Jun, 2025 47.44 48.15 47.44 47.6 1446.00
03 Jun, 2025 49.43 49.43 49.32 49.32 10.83 Thousand
02 Jun, 2025 46.57 49.25 46.57 49.17 815.00
30 May, 2025 47.12 47.12 47.12 47.12 2800.00
29 May, 2025 47.73 47.73 47.68 47.68 23.21 Thousand