PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.83 | 48.83 | 46.96 | 46.96 | 1300.00 |
| 07 May, 2025 | 46.21 | 46.22 | 46.21 | 46.22 | 700.00 |
| 06 May, 2025 | 47.93 | 48.98 | 47.93 | 48.98 | 2240.00 |
| 05 May, 2025 | 48.56 | 48.59 | 48.2 | 48.59 | 800.00 |
| 02 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 01 May, 2025 | 45.73 | 46.0 | 45.09 | 46.0 | 1100.00 |
| 30 Apr, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 4810.00 |
| 29 Apr, 2025 | 45.1 | 45.87 | 45.01 | 45.87 | 5000.00 |
| 28 Apr, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 1100.00 |
| 25 Apr, 2025 | 45.21 | 45.22 | 45.21 | 45.22 | 524.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV