PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 33.1 | 33.1 | 31.34 | 31.34 | 708.00 |
| 13 Aug, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 600.00 |
| 12 Aug, 2024 | 31.87 | 31.87 | 31.28 | 31.35 | 1519.00 |
| 09 Aug, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 500.00 |
| 08 Aug, 2024 | 31.99 | 32.36 | 31.99 | 32.36 | 2534.00 |
| 07 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 299.00 |
| 06 Aug, 2024 | 31.53 | 32.76 | 31.53 | 32.0 | 1900.00 |
| 05 Aug, 2024 | 33.5 | 34.25 | 30.41 | 32.33 | 5800.00 |
| 02 Aug, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 745.00 |
| 01 Aug, 2024 | 32.57 | 33.7 | 32.49 | 33.7 | 2200.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV