PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.94 30.54 29.69 29.69 1624.00
15 Jul, 2024 29.4 29.43 29.3 29.3 4200.00
12 Jul, 2024 29.34 29.64 29.34 29.34 14.6 Thousand
11 Jul, 2024 29.07 29.08 28.2 28.79 2800.00
10 Jul, 2024 29.11 29.11 28.28 28.28 3216.00
09 Jul, 2024 28.94 29.02 28.94 28.96 3700.00
08 Jul, 2024 29.15 29.7 29.15 29.7 3527.00
05 Jul, 2024 31.33 31.33 29.46 30.7 4218.00
03 Jul, 2024 31.33 31.33 31.33 31.33 299.00
02 Jul, 2024 31.55 31.75 31.25 31.33 3200.00